일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,433	35	- 2.38%	19,685	28
07.03	1,468	18	- 1.21%	10,339	15
07.02	1,486	20	- 1.33%	20,122	29
07.01	1,506	4	+ 0.27%	22,030	33
06.30	1,502	32	+ 2.18%	38,365	56
06.29	1,470	230	+ 18.55%	101,385	142
06.26	1,240	167	- 11.87%	123,335	164
06.25	1,407	84	- 5.63%	56,609	83
06.24	1,491	18	- 1.19%	33,705	50
06.23	1,509	168	- 10.02%	115,598	184