일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,512	12	+ 0.80%	23,549	36
10.02	1,500	1	+ 0.07%	25,093	37
10.01	1,499	122	+ 8.86%	45,188	65
09.30	1,377	14	+ 1.03%	10,679	15
09.29	1,363	29	- 2.08%	22,624	30
09.28	1,392	20	- 1.42%	24,061	34
09.23	1,412	38	- 2.62%	48,617	69
09.22	1,450	91	+ 6.70%	110,319	162
09.21	1,359	19	+ 1.42%	24,826	34
09.18	1,340	26	+ 1.98%	9,822	13