일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,285	110	- 4.59%	138,346	320
05.14	2,395	15	- 0.62%	75,756	180
05.13	2,410	70	- 2.82%	88,704	215
05.12	2,480	140	- 5.34%	228,529	574
05.11	2,620	200	- 7.09%	303,456	815
05.08	2,820	5	+ 0.18%	77,433	216
05.07	2,815	115	- 3.93%	142,883	407
05.06	2,930	30	- 1.01%	162,115	470
05.04	2,960	35	+ 1.20%	220,318	655
04.30	2,925	35	- 1.18%	194,586	580