일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,521	63	- 3.98%	11,735	18
08.20	1,584	17	+ 1.09%	23,787	37
08.19	1,567	27	- 1.69%	38,059	59
08.18	1,594	35	- 2.15%	27,909	46
08.14	1,629	31	- 1.87%	86,059	140
08.13	1,660	10	+ 0.61%	67,660	110
08.12	1,650	107	+ 6.94%	109,295	178
08.11	1,543	27	+ 1.78%	33,357	51
08.10	1,516	56	+ 3.84%	30,367	46
08.07	1,460	30	+ 2.10%	36,386	53