일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,231	64	- 4.94%	26,401	33
10.21	1,295	26	- 1.97%	23,798	31
10.20	1,321	14	- 1.05%	7,297	10
10.19	1,335	14	- 1.04%	11,413	15
10.16	1,349	46	+ 3.53%	9,689	13
10.15	1,303	29	- 2.18%	30,355	39
10.14	1,332	33	- 2.42%	20,057	27
10.13	1,365	25	- 1.80%	12,707	18
10.12	1,390	72	- 4.93%	15,312	22
10.08	1,462	23	- 1.55%	15,951	24