일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,655	5	- 0.19%	152,698	407
04.03	2,660	120	+ 4.72%	153,664	406
04.02	2,540	180	- 6.62%	179,410	471
04.01	2,720	75	+ 2.84%	145,086	393
03.31	2,645	105	- 3.82%	203,944	544
03.30	2,750	55	- 1.96%	155,402	428
03.27	2,805	95	- 3.28%	227,599	640
03.26	2,900	80	- 2.69%	413,842	1,224
03.25	2,980	120	- 3.87%	595,276	1,781
03.24	3,100	200	- 6.06%	732,042	2,293