일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,510	50	+ 2.03%	26,566	66
12.04	2,460	55	- 2.19%	50,088	124
12.03	2,515	10	+ 0.40%	46,371	116
12.02	2,505	10	+ 0.40%	13,483	34
12.01	2,495	35	- 1.38%	20,810	52
11.28	2,530	60	+ 2.43%	26,655	67
11.27	2,470	5	- 0.20%	18,193	45
11.26	2,475	30	+ 1.23%	21,321	53
11.25	2,445	45	- 1.81%	41,003	101
11.24	2,490	110	- 4.23%	43,542	109