일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,977	68	- 3.33%	121,915	242
05.29	2,045	65	- 3.08%	63,817	131
05.28	2,110	5	+ 0.24%	94,326	196
05.27	2,105	150	- 6.65%	110,750	236
05.26	2,255	5	+ 0.22%	53,325	120
05.22	2,250	25	- 1.10%	63,137	143
05.21	2,275	115	+ 5.32%	61,738	139
05.20	2,160	45	- 2.04%	76,680	165
05.19	2,205	75	- 3.29%	88,336	196
05.18	2,280	5	- 0.22%	59,408	134