일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,805	95	- 3.28%	227,599	640
03.26	2,900	80	- 2.69%	413,842	1,224
03.25	2,980	120	- 3.87%	595,276	1,781
03.24	3,100	200	- 6.06%	732,042	2,293
03.23	3,300	360	+ 12.25%	4,342,934	14,458
03.20	2,940	85	+ 2.98%	536,920	1,589
03.19	2,855	115	+ 4.20%	450,506	1,264
03.18	2,740	60	+ 2.24%	173,665	474
03.17	2,680	70	+ 2.68%	310,725	837
03.16	2,610	125	+ 5.03%	468,979	1,243