일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,385	84	+ 6.46%	216,170	295
07.20	1,301	72	- 5.24%	1,345,842	2,127
07.16	1,373	44	- 3.11%	18,505	26
07.15	1,417	27	+ 1.94%	23,551	33
07.14	1,390	13	- 0.93%	26,116	36
07.13	1,403	39	- 2.71%	26,219	38
07.10	1,442	35	+ 2.49%	6,935	10
07.09	1,407	30	- 2.09%	25,444	36
07.08	1,437	1	- 0.07%	27,304	39
07.07	1,438	5	+ 0.35%	15,111	22