일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,825	40	- 1.40%	114,239	325
10.23	2,865	55	- 1.88%	90,636	263
10.22	2,920	40	- 1.35%	114,004	331
10.21	2,960	20	- 0.67%	109,062	328
10.20	2,980	10	- 0.33%	100,539	300
10.17	2,990	90	- 2.92%	155,604	469
10.16	3,080	45	- 1.44%	106,064	330
10.15	3,125	85	+ 2.80%	102,119	317
10.14	3,040	40	- 1.30%	86,348	266
10.13	3,080	15	+ 0.49%	71,853	220