일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,715	163	- 8.68%	86,906	152
06.05	1,878	65	- 3.35%	27,706	52
06.04	1,943	72	+ 3.85%	54,042	104
06.02	1,871	106	- 5.36%	81,367	152
06.01	1,977	68	- 3.33%	121,915	242
05.29	2,045	65	- 3.08%	63,817	131
05.28	2,110	5	+ 0.24%	94,326	196
05.27	2,105	150	- 6.65%	110,750	236
05.26	2,255	5	+ 0.22%	53,325	120
05.22	2,250	25	- 1.10%	63,137	143