일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,790	15	+ 0.54%	117,699	324
04.14	2,775	15	- 0.54%	118,574	329
04.13	2,790	90	+ 3.33%	135,479	368
04.10	2,700	115	+ 4.45%	127,796	341
04.09	2,585	100	- 3.72%	92,861	241
04.08	2,685	150	+ 5.92%	119,887	318
04.07	2,535	120	- 4.52%	137,354	356
04.06	2,655	5	- 0.19%	152,698	407
04.03	2,660	120	+ 4.72%	153,664	406
04.02	2,540	180	- 6.62%	179,410	471