일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,540	5	+ 0.20%	197,884	511
02.04	2,535	30	+ 1.20%	269,116	693
02.03	2,505	130	+ 5.47%	84,343	206
02.02	2,375	105	- 4.23%	100,932	246
01.30	2,480	50	- 1.98%	122,147	303
01.29	2,530	50	+ 2.02%	295,354	752
01.28	2,480	45	- 1.78%	289,189	723
01.27	2,525	90	+ 3.70%	3,718,035	10,310
01.26	2,435	95	+ 4.06%	136,848	322
01.23	2,340	40	+ 1.74%	105,923	242