일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,065	45	+ 1.49%	107,093	327
10.02	3,020	35	+ 1.17%	80,779	243
10.01	2,985	0	0.00%	80,386	240
09.30	2,985	110	- 3.55%	115,533	348
09.29	3,095	40	+ 1.31%	87,154	269
09.26	3,055	85	- 2.71%	153,208	469
09.25	3,140	35	- 1.10%	107,479	339
09.24	3,175	35	- 1.09%	204,174	657
09.23	3,210	40	- 1.23%	203,134	657
09.22	3,250	50	- 1.52%	339,238	1,113