일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,340	40	+ 1.74%	105,923	242
01.22	2,300	40	- 1.71%	114,626	265
01.21	2,340	100	- 4.10%	256,371	617
01.20	2,440	255	+ 11.67%	1,408,820	3,457
01.19	2,185	55	- 2.46%	41,627	91
01.16	2,240	15	+ 0.67%	50,153	111
01.15	2,225	55	- 2.41%	30,792	69
01.14	2,280	60	+ 2.70%	49,492	111
01.13	2,220	45	- 1.99%	88,864	198
01.12	2,265	10	+ 0.44%	39,631	89