일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,409	37	- 2.56%	20,286	29
09.03	1,446	14	- 0.96%	15,820	23
09.02	1,460	55	- 3.63%	37,549	55
09.01	1,515	13	- 0.85%	19,585	30
08.31	1,528	55	- 3.47%	16,486	25
08.28	1,583	33	+ 2.13%	11,981	19
08.27	1,550	65	- 4.03%	27,679	44
08.26	1,615	15	+ 0.94%	25,507	41
08.25	1,600	91	+ 6.03%	84,997	135
08.24	1,509	12	- 0.79%	29,007	44