일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,520	35	+ 1.41%	38,712	97
12.11	2,485	5	+ 0.20%	35,085	87
12.10	2,480	5	- 0.20%	22,378	55
12.09	2,485	5	+ 0.20%	8,429	21
12.08	2,480	30	- 1.20%	27,193	68
12.05	2,510	50	+ 2.03%	26,566	66
12.04	2,460	55	- 2.19%	50,088	124
12.03	2,515	10	+ 0.40%	46,371	116
12.02	2,505	10	+ 0.40%	13,483	34
12.01	2,495	35	- 1.38%	20,810	52