일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,940	85	+ 2.98%	536,920	1,589
03.19	2,855	115	+ 4.20%	450,506	1,264
03.18	2,740	60	+ 2.24%	173,665	474
03.17	2,680	70	+ 2.68%	310,725	837
03.16	2,610	125	+ 5.03%	468,979	1,243
03.13	2,485	80	- 3.12%	81,302	204
03.12	2,565	65	+ 2.60%	91,890	235
03.11	2,500	25	+ 1.01%	112,688	283
03.10	2,475	140	+ 6.00%	91,172	223
03.09	2,335	85	- 3.51%	76,941	179