일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,100	500	- 1.53%	1,078	35
08.06	32,600	900	+ 2.84%	1,105	36
08.05	31,700	750	+ 2.42%	705	22
08.04	30,950	300	+ 0.98%	2,929	90
08.01	30,650	2,250	- 6.84%	12,866	401
07.31	32,900	100	+ 0.31%	1,571	51
07.30	32,800	0	0.00%	1,980	65
07.29	32,800	450	+ 1.39%	3,766	122
07.28	32,350	750	- 2.27%	1,735	56
07.25	33,100	450	- 1.34%	3,097	102