일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	28,850	750	- 2.53%	2,726	80
11.26	29,600	750	+ 2.60%	1,765	52
11.25	28,850	50	+ 0.17%	1,921	56
11.24	28,800	350	+ 1.23%	1,410	41
11.21	28,450	1,050	- 3.56%	2,711	78
11.20	29,500	450	+ 1.55%	1,907	56
11.19	29,050	200	+ 0.69%	2,359	68
11.18	28,850	450	- 1.54%	4,584	132
11.17	29,300	50	- 0.17%	1,789	53
11.14	29,350	600	- 2.00%	2,414	72