일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	29,950	150	+ 0.50%	931	28
11.12	29,800	0	0.00%	1,232	37
11.11	29,800	100	+ 0.34%	1,698	51
11.10	29,700	900	+ 3.13%	1,128	33
11.07	28,800	200	- 0.69%	2,517	73
11.06	29,000	300	+ 1.05%	1,443	42
11.05	28,700	400	- 1.38%	5,979	170
11.04	29,100	200	- 0.68%	3,128	92
11.03	29,300	850	- 2.82%	6,705	199
10.31	30,150	250	- 0.82%	2,570	78