일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	58,500	100	- 0.17%	3,921	230
04.22	58,600	1,400	- 2.33%	14,224	832
04.21	60,000	2,400	+ 4.17%	14,123	841
04.20	57,600	1,400	- 2.37%	5,354	314
04.17	59,000	500	+ 0.86%	13,017	762
04.16	58,500	2,300	- 3.78%	11,326	655
04.15	60,800	1,200	+ 2.01%	23,597	1,448
04.14	59,600	1,800	+ 3.11%	19,222	1,162
04.13	57,800	200	- 0.35%	14,354	813
04.10	58,000	1,300	+ 2.29%	64,272	3,706