일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,550	500	+ 1.51%	3,061	103
07.23	33,050	150	- 0.45%	7,141	236
07.22	33,200	450	- 1.34%	7,526	249
07.21	33,650	850	- 2.46%	4,046	137
07.18	34,500	500	+ 1.47%	3,747	126
07.17	34,000	100	- 0.29%	5,902	200
07.16	34,100	0	0.00%	4,654	162
07.15	34,100	50	+ 0.15%	3,545	121
07.14	34,050	50	+ 0.15%	7,234	245
07.11	34,000	200	- 0.59%	2,708	92