일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	31,800	50	+ 0.16%	497	16
12.19	31,750	150	+ 0.48%	696	22
12.18	31,600	150	- 0.47%	1,713	54
12.17	31,750	650	+ 2.09%	1,792	57
12.16	31,100	950	- 2.96%	2,105	66
12.15	32,050	300	- 0.93%	2,089	67
12.12	32,350	550	+ 1.73%	2,842	92
12.11	31,800	400	+ 1.27%	2,121	66
12.10	31,400	150	+ 0.48%	2,230	71
12.09	31,250	350	+ 1.13%	3,109	97