일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	42,750	750	+ 1.79%	4,549	191
06.09	42,000	1,300	+ 3.19%	4,156	169
06.08	40,700	2,800	- 6.44%	3,237	130
06.05	43,500	100	- 0.23%	2,674	114
06.04	43,600	1,150	+ 2.71%	2,501	107
06.02	42,450	800	- 1.85%	3,842	160
06.01	43,250	2,950	- 6.39%	11,656	505
05.29	46,200	800	- 1.70%	10,501	479
05.28	47,000	1,000	- 2.08%	7,408	342
05.27	48,000	2,000	- 4.00%	9,316	447