일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,900	0	0.00%	638	19
09.04	29,900	550	+ 1.87%	836	25
09.03	29,350	50	- 0.17%	1,380	41
09.02	29,400	150	+ 0.51%	733	21
09.01	29,250	250	- 0.85%	1,587	47
08.29	29,500	100	- 0.34%	1,376	41
08.28	29,600	200	- 0.67%	701	21
08.27	29,800	250	+ 0.85%	474	14
08.26	29,550	500	- 1.66%	1,706	50
08.25	30,050	300	+ 1.01%	1,748	52