일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	31,800	400	+ 1.27%	2,121	66
12.10	31,400	150	+ 0.48%	2,230	71
12.09	31,250	350	+ 1.13%	3,109	97
12.08	30,900	450	+ 1.48%	1,239	38
12.05	30,450	650	+ 2.18%	3,619	110
12.04	29,800	250	+ 0.85%	1,260	37
12.03	29,550	350	+ 1.20%	1,465	43
12.02	29,200	0	0.00%	2,504	73
12.01	29,200	100	- 0.34%	968	28
11.28	29,300	450	+ 1.56%	701	21