일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,750	300	+ 1.02%	3,882	115
08.21	29,450	200	+ 0.68%	2,009	59
08.20	29,250	400	- 1.35%	3,208	92
08.19	29,650	300	+ 1.02%	2,554	75
08.18	29,350	400	- 1.35%	1,585	46
08.14	29,750	750	+ 2.59%	2,624	77
08.13	29,000	50	+ 0.17%	13,366	380
08.12	28,950	200	- 0.69%	12,796	374
08.11	29,150	2,600	- 8.19%	17,017	498
08.08	31,750	350	- 1.09%	2,620	84