일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	34,800	1,800	+ 5.46%	7,674	266
01.22	33,000	250	+ 0.76%	2,749	90
01.21	32,750	50	- 0.15%	1,878	62
01.20	32,800	100	- 0.30%	2,748	90
01.19	32,900	750	+ 2.33%	6,567	214
01.16	32,150	550	+ 1.74%	3,279	104
01.15	31,600	100	+ 0.32%	1,254	39
01.14	31,500	50	+ 0.16%	1,125	35
01.13	31,450	350	- 1.10%	4,049	126
01.12	31,800	650	+ 2.09%	3,251	103