일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	48,600	4,050	+ 9.09%	5,127	246
05.20	44,550	2,100	- 4.50%	2,434	108
05.19	46,650	950	- 2.00%	4,926	226
05.18	47,600	700	- 1.45%	9,282	432
05.15	48,300	1,700	- 3.40%	29,588	1,448
05.14	50,000	1,000	+ 2.04%	16,044	789
05.13	49,000	2,300	- 4.48%	19,516	964
05.12	51,300	3,100	- 5.70%	13,931	717
05.11	54,400	2,400	- 4.23%	6,617	365
05.08	56,800	3,900	- 6.43%	7,438	422