일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	28,850	500	- 1.70%	2,630	76
10.02	29,350	1,000	- 3.30%	3,876	114
10.01	30,350	1,450	+ 5.02%	1,109	32
09.30	28,900	300	+ 1.05%	1,210	35
09.29	28,600	150	+ 0.53%	1,628	47
09.26	28,450	700	- 2.40%	2,611	75
09.25	29,150	500	- 1.69%	1,611	47
09.24	29,650	450	- 1.50%	2,433	73
09.23	30,100	550	- 1.79%	6,300	188
09.22	30,650	50	- 0.16%	1,897	58