일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	43,150	100	+ 0.23%	5,310	227
03.26	43,050	1,000	- 2.27%	3,786	163
03.25	44,050	4,050	+ 10.13%	27,909	1,240
03.24	40,000	3,900	- 8.88%	14,333	585
03.23	43,900	1,700	- 3.73%	22,737	1,017
03.20	45,600	7,950	+ 21.12%	53,918	2,358
03.19	37,650	500	- 1.31%	4,033	153
03.18	38,150	2,700	+ 7.62%	4,422	165
03.17	35,450	50	+ 0.14%	1,095	39
03.16	35,400	450	- 1.26%	1,861	66