일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	37,650	550	- 1.44%	1,172	45
10.21	38,200	150	+ 0.39%	7,348	279
10.20	38,050	1,250	- 3.18%	3,007	112
10.19	39,300	100	+ 0.26%	3,363	132
10.16	39,200	50	- 0.13%	3,269	129
10.15	39,250	500	- 1.26%	5,079	194
10.14	39,750	50	+ 0.13%	1,060	43
10.13	39,700	2,250	- 5.36%	2,415	96
10.12	41,950	1,750	- 4.01%	1,617	68
10.08	43,700	2,250	- 4.90%	2,518	111