일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	38,200	1,200	+ 3.24%	2,589	98
07.20	37,000	2,000	- 5.13%	5,191	190
07.16	39,000	1,950	- 4.76%	10,664	406
07.15	40,950	1,350	+ 3.41%	2,019	82
07.14	39,600	500	+ 1.28%	3,568	138
07.13	39,100	2,900	- 6.91%	5,961	235
07.10	42,000	700	+ 1.70%	1,780	75
07.09	41,300	500	+ 1.23%	5,865	235
07.08	40,800	2,850	- 6.53%	8,292	332
07.07	43,650	1,350	- 3.00%	5,295	228