일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	50,100	1,050	+ 2.14%	10,375	521
04.03	49,050	3,500	+ 7.68%	40,342	1,982
04.02	45,550	1,350	- 2.88%	9,133	426
04.01	46,900	3,100	+ 7.08%	15,038	697
03.31	43,800	700	- 1.57%	9,543	428
03.30	44,500	1,350	+ 3.13%	12,678	550
03.27	43,150	100	+ 0.23%	5,310	227
03.26	43,050	1,000	- 2.27%	3,786	163
03.25	44,050	4,050	+ 10.13%	27,909	1,240
03.24	40,000	3,900	- 8.88%	14,333	585