일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	43,600	3,400	+ 8.46%	7,386	316
07.22	40,200	2,000	+ 5.24%	4,532	183
07.21	38,200	1,200	+ 3.24%	2,589	98
07.20	37,000	2,000	- 5.13%	5,191	190
07.16	39,000	1,950	- 4.76%	10,664	406
07.15	40,950	1,350	+ 3.41%	2,019	82
07.14	39,600	500	+ 1.28%	3,568	138
07.13	39,100	2,900	- 6.91%	5,961	235
07.10	42,000	700	+ 1.70%	1,780	75
07.09	41,300	500	+ 1.23%	5,865	235