일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	29,850	500	+ 1.70%	1,343	40
10.23	29,350	0	0.00%	1,292	38
10.22	29,350	800	+ 2.80%	600	17
10.21	28,550	150	- 0.52%	4,128	119
10.20	28,700	100	- 0.35%	1,515	43
10.17	28,800	600	- 2.04%	1,362	40
10.16	29,400	150	- 0.51%	1,858	55
10.15	29,550	650	+ 2.25%	1,904	56
10.14	28,900	150	+ 0.52%	1,278	37
10.13	28,750	100	- 0.35%	857	25