일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	33,300	0	0.00%	1,834	61
02.04	33,300	700	+ 2.15%	6,388	210
02.03	32,600	50	+ 0.15%	2,246	75
02.02	32,550	900	- 2.69%	4,370	145
01.30	33,450	500	- 1.47%	3,153	105
01.29	33,950	50	- 0.15%	4,054	133
01.28	34,000	100	+ 0.30%	1,787	61
01.27	33,900	200	+ 0.59%	1,604	54
01.26	33,700	1,100	- 3.16%	2,256	76
01.23	34,800	1,800	+ 5.46%	7,674	266