일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	31,800	650	+ 2.09%	3,251	103
01.09	31,150	1,100	+ 3.66%	3,081	94
01.08	30,050	1,100	- 3.53%	1,903	57
01.07	31,150	1,150	+ 3.83%	3,494	106
01.06	30,000	300	- 0.99%	1,822	55
01.05	30,300	600	+ 2.02%	1,451	43
01.02	29,700	800	- 2.62%	3,977	118
12.30	30,500	150	+ 0.49%	2,087	62
12.29	30,350	50	+ 0.17%	1,229	37
12.26	30,300	700	- 2.26%	1,359	42