일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	60,700	5,100	+ 9.17%	22,916	1,359
05.06	55,600	1,200	+ 2.21%	11,211	617
05.04	54,400	4,600	- 7.80%	25,988	1,400
04.30	59,000	1,200	- 1.99%	8,253	478
04.29	60,200	600	+ 1.01%	5,811	345
04.28	59,600	1,000	+ 1.71%	32,173	1,959
04.27	58,600	800	- 1.35%	14,491	842
04.24	59,400	900	+ 1.54%	10,021	576
04.23	58,500	100	- 0.17%	3,921	230
04.22	58,600	1,400	- 2.33%	14,224	832