일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	30,700	600	- 1.92%	962	30
09.18	31,300	350	+ 1.13%	1,354	41
09.17	30,950	200	- 0.64%	3,102	95
09.16	31,150	350	+ 1.14%	8,700	270
09.15	30,800	0	0.00%	2,429	75
09.12	30,800	300	+ 0.98%	3,595	110
09.11	30,500	300	+ 0.99%	1,845	56
09.10	30,200	100	+ 0.33%	1,542	46
09.09	30,100	50	+ 0.17%	851	26
09.08	30,050	150	+ 0.50%	1,467	44