일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	28,800	200	- 0.69%	2,517	73
11.06	29,000	300	+ 1.05%	1,443	42
11.05	28,700	400	- 1.38%	5,979	170
11.04	29,100	200	- 0.68%	3,128	92
11.03	29,300	850	- 2.82%	6,705	199
10.31	30,150	250	- 0.82%	2,570	78
10.30	30,400	800	- 2.56%	1,776	55
10.29	31,200	1,100	+ 3.65%	3,640	113
10.28	30,100	650	- 2.11%	3,457	105
10.27	30,750	900	+ 3.02%	3,416	104