일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	40,600	950	+ 2.40%	5,864	236
02.25	39,650	700	+ 1.80%	6,422	253
02.24	38,950	450	+ 1.17%	2,649	102
02.23	38,500	500	+ 1.32%	5,569	218
02.20	38,000	200	+ 0.53%	2,093	80
02.19	37,800	800	+ 2.16%	2,142	80
02.13	37,000	450	+ 1.23%	2,211	82
02.12	36,550	450	- 1.22%	2,439	89
02.11	37,000	1,050	+ 2.92%	3,643	135
02.10	35,950	400	+ 1.13%	3,809	138