일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	52,000	2,000	- 3.70%	5,696	297
09.16	54,000	2,100	- 3.74%	3,017	165
09.15	56,100	2,000	+ 3.70%	10,051	550
09.14	54,100	200	- 0.37%	3,431	181
09.11	54,300	2,100	+ 4.02%	5,576	299
09.10	52,200	1,200	+ 2.35%	13,760	696
09.09	51,000	800	+ 1.59%	13,813	694
09.08	50,200	200	+ 0.40%	12,165	611
09.07	50,000	1,850	+ 3.84%	6,808	337
09.04	48,150	600	+ 1.26%	4,058	194