일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	49,300	1,100	+ 2.28%	9,779	471
06.19	48,200	3,300	- 6.41%	15,412	737
06.18	51,500	2,000	- 3.74%	4,650	239
06.17	53,500	2,300	- 4.12%	6,229	338
06.16	55,800	6,700	+ 13.65%	16,026	855
06.15	49,100	3,850	+ 8.51%	5,869	283
06.12	45,250	2,450	+ 5.72%	5,419	245
06.11	42,800	50	+ 0.12%	2,140	89
06.10	42,750	750	+ 1.79%	4,549	191
06.09	42,000	1,300	+ 3.19%	4,156	169