일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	47,950	1,000	+ 2.13%	3,692	175
08.05	46,950	3,050	+ 6.95%	5,980	274
08.04	43,900	3,200	+ 7.86%	13,136	559
08.03	40,700	850	+ 2.13%	9,471	382
07.31	39,850	3,350	+ 9.18%	5,329	204
07.30	36,500	2,500	+ 7.35%	7,109	255
07.29	34,000	4,500	- 11.69%	13,436	475
07.28	38,500	4,000	- 9.41%	7,375	285
07.27	42,500	500	+ 1.19%	4,303	184
07.24	42,000	1,600	- 3.67%	2,709	114