일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	46,200	0	0.00%	773	35
08.20	46,200	1,100	- 2.33%	3,789	178
08.19	47,300	1,150	+ 2.49%	7,062	330
08.18	46,150	2,800	- 5.72%	4,377	206
08.14	48,950	150	- 0.31%	2,556	124
08.13	49,100	200	+ 0.41%	2,431	118
08.12	48,900	500	+ 1.03%	2,256	109
08.11	48,400	600	+ 1.26%	2,334	113
08.10	47,800	150	+ 0.32%	1,397	66
08.07	47,650	300	- 0.63%	1,864	87