일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	47,050	450	- 0.95%	453	21
10.02	47,500	1,000	- 2.06%	1,017	48
10.01	48,500	1,200	- 2.41%	3,741	180
09.30	49,700	1,000	+ 2.05%	592	29
09.29	48,700	3,200	- 6.17%	4,370	216
09.28	51,900	1,200	+ 2.37%	2,988	153
09.23	50,700	3,000	- 5.59%	12,985	666
09.22	53,700	400	+ 0.75%	2,400	128
09.21	53,300	400	- 0.75%	2,902	152
09.18	53,700	1,700	+ 3.27%	3,512	188