일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	45,000	1,550	+ 3.57%	5,817	257
07.03	43,450	50	- 0.12%	4,632	198
07.02	43,500	1,250	- 2.79%	4,156	179
07.01	44,750	1,850	+ 4.31%	4,823	212
06.30	42,900	150	- 0.35%	2,121	90
06.29	43,050	3,850	+ 9.82%	3,502	146
06.26	39,200	1,800	- 4.39%	5,216	202
06.25	41,000	600	+ 1.49%	6,078	244
06.24	40,400	1,700	+ 4.39%	8,042	318
06.23	38,700	10,600	- 21.50%	22,764	936