일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	28,450	1,050	- 3.56%	2,711	78
11.20	29,500	450	+ 1.55%	1,907	56
11.19	29,050	200	+ 0.69%	2,359	68
11.18	28,850	450	- 1.54%	4,584	132
11.17	29,300	50	- 0.17%	1,789	53
11.14	29,350	600	- 2.00%	2,414	72
11.13	29,950	150	+ 0.50%	931	28
11.12	29,800	0	0.00%	1,232	37
11.11	29,800	100	+ 0.34%	1,698	51
11.10	29,700	900	+ 3.13%	1,128	33