일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	34,400	2,000	+ 6.17%	6,651	227
03.09	32,400	2,600	- 7.43%	5,334	173
03.06	35,000	450	- 1.27%	3,599	127
03.05	35,450	2,000	+ 5.98%	1,668	59
03.04	33,450	4,350	- 11.51%	5,868	203
03.03	37,800	1,900	- 4.79%	3,045	118
02.27	39,700	900	- 2.22%	2,749	109
02.26	40,600	950	+ 2.40%	5,864	236
02.25	39,650	700	+ 1.80%	6,422	253
02.24	38,950	450	+ 1.17%	2,649	102