일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	30,150	250	- 0.82%	2,570	78
10.30	30,400	800	- 2.56%	1,776	55
10.29	31,200	1,100	+ 3.65%	3,640	113
10.28	30,100	650	- 2.11%	3,457	105
10.27	30,750	900	+ 3.02%	3,416	104
10.24	29,850	500	+ 1.70%	1,343	40
10.23	29,350	0	0.00%	1,292	38
10.22	29,350	800	+ 2.80%	600	17
10.21	28,550	150	- 0.52%	4,128	119
10.20	28,700	100	- 0.35%	1,515	43