일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	34,200	150	+ 0.44%	2,658	91
07.09	34,050	100	+ 0.30%	11,116	378
07.08	33,950	750	+ 2.26%	1,759	59
07.07	33,200	700	- 2.07%	7,617	254
07.04	33,900	900	- 2.59%	8,541	292
07.03	34,800	150	- 0.43%	5,885	204
07.02	34,950	750	- 2.10%	7,199	252
07.01	35,700	1,350	+ 3.93%	10,816	402
06.30	34,350	1,900	- 5.24%	4,139	145
06.27	36,250	1,700	- 4.48%	6,258	230