일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	48,150	600	+ 1.26%	4,058	194
09.03	47,550	1,900	+ 4.16%	7,747	364
09.02	45,650	1,600	- 3.39%	15,305	696
09.01	47,250	50	+ 0.11%	2,101	97
08.31	47,200	350	- 0.74%	18,798	857
08.28	47,550	750	- 1.55%	5,616	265
08.27	48,300	300	+ 0.63%	19,242	925
08.26	48,000	1,700	+ 3.67%	6,163	292
08.25	46,300	1,050	+ 2.32%	2,411	110
08.24	45,250	950	- 2.06%	728	32