일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	45,600	7,950	+ 21.12%	53,918	2,358
03.19	37,650	500	- 1.31%	4,033	153
03.18	38,150	2,700	+ 7.62%	4,422	165
03.17	35,450	50	+ 0.14%	1,095	39
03.16	35,400	450	- 1.26%	1,861	66
03.13	35,850	150	+ 0.42%	3,789	136
03.12	35,700	50	+ 0.14%	3,397	123
03.11	35,650	1,250	+ 3.63%	3,294	119
03.10	34,400	2,000	+ 6.17%	6,651	227
03.09	32,400	2,600	- 7.43%	5,334	173