일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,450	650	+ 2.18%	3,619	110
12.04	29,800	250	+ 0.85%	1,260	37
12.03	29,550	350	+ 1.20%	1,465	43
12.02	29,200	0	0.00%	2,504	73
12.01	29,200	100	- 0.34%	968	28
11.28	29,300	450	+ 1.56%	701	21
11.27	28,850	750	- 2.53%	2,726	80
11.26	29,600	750	+ 2.60%	1,765	52
11.25	28,850	50	+ 0.17%	1,921	56
11.24	28,800	350	+ 1.23%	1,410	41