일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,900	350	- 1.51%	5,713	131
08.06	23,250	600	+ 2.65%	6,912	160
08.05	22,650	400	+ 1.80%	10,253	231
08.04	22,250	200	+ 0.91%	14,503	319
08.01	22,050	1,200	- 5.16%	14,352	321
07.31	23,250	50	- 0.22%	11,903	274
07.30	23,300	150	- 0.64%	8,415	196
07.29	23,450	200	- 0.85%	12,181	285
07.28	23,650	1,050	- 4.25%	11,485	274
07.25	24,700	400	- 1.59%	17,562	429