일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,200	500	+ 2.30%	6,994	155
11.25	21,700	50	+ 0.23%	9,798	214
11.24	21,650	50	- 0.23%	7,719	168
11.21	21,700	400	- 1.81%	8,217	178
11.20	22,100	600	+ 2.79%	8,962	199
11.19	21,500	400	- 1.83%	7,807	170
11.18	21,900	700	- 3.10%	12,410	272
11.17	22,600	0	0.00%	8,667	194
11.14	22,600	850	- 3.63%	21,916	503
11.13	23,450	350	+ 1.52%	17,251	403