일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	28,600	600	- 2.06%	19,189	550
03.25	29,200	2,100	+ 7.75%	56,871	1,661
03.24	27,100	2,600	- 8.75%	30,357	828
03.23	29,700	1,100	- 3.57%	79,224	2,361
03.20	30,800	4,800	+ 18.46%	145,947	4,282
03.19	26,000	0	0.00%	12,424	324
03.18	26,000	1,400	+ 5.69%	16,672	429
03.17	24,600	50	+ 0.20%	8,273	204
03.16	24,550	400	- 1.60%	7,151	179
03.13	24,950	450	+ 1.84%	12,818	322