일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	24,700	500	- 1.98%	4,170	103
08.20	25,200	50	+ 0.20%	4,539	114
08.19	25,150	400	+ 1.62%	3,796	95
08.18	24,750	300	- 1.20%	3,010	75
08.14	25,050	50	- 0.20%	4,339	109
08.13	25,100	200	+ 0.80%	5,304	133
08.12	24,900	550	+ 2.26%	4,840	120
08.11	24,350	350	+ 1.46%	2,595	63
08.10	24,000	400	+ 1.70%	2,163	52
08.07	23,600	100	- 0.42%	1,605	38