일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	26,550	250	- 0.93%	4,921	131
10.02	26,800	100	+ 0.38%	1,926	51
10.01	26,700	0	0.00%	3,058	81
09.30	26,700	0	0.00%	3,097	83
09.29	26,700	300	- 1.11%	1,996	53
09.28	27,000	150	+ 0.56%	2,901	78
09.23	26,850	150	- 0.56%	4,170	112
09.22	27,000	50	- 0.19%	3,114	84
09.21	27,050	300	- 1.10%	6,010	164
09.18	27,350	350	+ 1.30%	5,164	141