일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	21,250	950	- 4.28%	5,497	117
07.07	22,200	450	- 1.99%	4,028	89
07.06	22,650	200	+ 0.89%	2,617	59
07.03	22,450	400	+ 1.81%	5,385	119
07.02	22,050	900	- 3.92%	5,990	133
07.01	22,950	650	+ 2.92%	9,268	211
06.30	22,300	150	- 0.67%	1,906	42
06.29	22,450	1,800	+ 8.72%	14,443	313
06.26	20,650	900	- 4.18%	15,671	325
06.25	21,550	250	- 1.15%	3,495	77