일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	25,800	650	- 2.46%	15,149	388
05.15	26,450	750	- 2.76%	25,024	665
05.14	27,200	200	+ 0.74%	15,706	421
05.13	27,000	950	- 3.40%	18,240	495
05.12	27,950	1,550	- 5.25%	18,774	534
05.11	29,500	1,100	- 3.60%	26,610	791
05.08	30,600	1,150	- 3.62%	16,026	489
05.07	31,750	1,600	+ 5.31%	47,587	1,497
05.06	30,150	700	+ 2.38%	27,192	809
05.04	29,450	1,250	- 4.07%	50,097	1,482