일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	32,450	300	+ 0.93%	15,533	499
04.22	32,150	800	- 2.43%	15,410	495
04.21	32,950	650	+ 2.01%	30,566	1,019
04.20	32,300	150	+ 0.47%	18,197	585
04.17	32,150	250	+ 0.78%	26,083	833
04.16	31,900	1,900	- 5.62%	38,458	1,229
04.15	33,800	300	+ 0.90%	39,116	1,323
04.14	33,500	600	+ 1.82%	46,361	1,558
04.13	32,900	600	- 1.79%	24,948	804
04.10	33,500	950	+ 2.92%	38,407	1,268