일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	22,550	150	- 0.66%	4,191	95
12.23	22,700	350	- 1.52%	5,294	120
12.22	23,050	100	+ 0.44%	6,094	140
12.19	22,950	50	- 0.22%	3,641	83
12.18	23,000	50	- 0.22%	6,695	154
12.17	23,050	350	+ 1.54%	6,818	157
12.16	22,700	600	- 2.58%	10,101	229
12.15	23,300	500	- 2.10%	15,700	365
12.12	23,800	800	+ 3.48%	12,471	295
12.11	23,000	50	+ 0.22%	7,696	177