일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,960	60	+ 0.32%	10,341	196
09.04	18,900	0	0.00%	5,442	104
09.03	18,900	70	- 0.37%	5,184	98
09.02	18,970	10	+ 0.05%	3,606	68
09.01	18,960	100	- 0.53%	2,997	57
08.29	19,060	240	- 1.24%	5,180	100
08.28	19,300	30	- 0.16%	6,964	134
08.27	19,330	160	- 0.82%	4,359	85
08.26	19,490	340	- 1.72%	4,859	95
08.25	19,830	330	+ 1.69%	4,243	84