일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	21,800	550	+ 2.59%	6,461	142
06.23	21,250	3,400	- 13.79%	17,334	385
06.22	24,650	0	0.00%	5,751	142
06.19	24,650	850	- 3.33%	13,425	334
06.18	25,500	750	- 2.86%	9,944	256
06.17	26,250	800	- 2.96%	11,658	313
06.16	27,050	1,850	+ 7.34%	43,973	1,219
06.15	25,200	900	+ 3.70%	12,982	328
06.12	24,300	1,500	+ 6.58%	8,617	205
06.11	22,800	500	- 2.15%	3,242	73