일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	27,050	150	+ 0.56%	23,811	639
02.25	26,900	550	+ 2.09%	18,533	497
02.24	26,350	200	+ 0.77%	10,117	265
02.23	26,150	150	+ 0.58%	11,835	311
02.20	26,000	250	+ 0.97%	12,634	328
02.19	25,750	500	+ 1.98%	11,878	304
02.13	25,250	350	+ 1.41%	9,055	227
02.12	24,900	250	- 0.99%	14,977	374
02.11	25,150	600	+ 2.44%	14,725	372
02.10	24,550	350	+ 1.45%	8,630	212