일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	30,700	1,200	- 3.76%	22,099	678
04.29	31,900	150	+ 0.47%	14,871	470
04.28	31,750	150	- 0.47%	28,916	938
04.27	31,900	400	- 1.24%	16,938	540
04.24	32,300	150	- 0.46%	28,281	910
04.23	32,450	300	+ 0.93%	15,533	499
04.22	32,150	800	- 2.43%	15,410	495
04.21	32,950	650	+ 2.01%	30,566	1,019
04.20	32,300	150	+ 0.47%	18,197	585
04.17	32,150	250	+ 0.78%	26,083	833