일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	23,700	300	- 1.25%	2,718	65
08.05	24,000	300	+ 1.27%	4,935	118
08.04	23,700	1,100	+ 4.87%	7,633	180
08.03	22,600	650	+ 2.96%	6,873	156
07.31	21,950	1,300	+ 6.30%	4,916	106
07.30	20,650	50	+ 0.24%	3,837	80
07.29	20,600	1,350	- 6.15%	23,114	495
07.28	21,950	1,200	- 5.18%	7,062	153
07.27	23,150	500	+ 2.21%	3,269	75
07.24	22,650	800	- 3.41%	2,020	47