일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	27,000	300	- 1.10%	5,059	137
09.16	27,300	100	- 0.37%	9,754	267
09.15	27,400	950	+ 3.59%	17,599	479
09.14	26,450	450	- 1.67%	9,020	239
09.11	26,900	700	+ 2.67%	6,560	175
09.10	26,200	250	+ 0.96%	4,792	124
09.09	25,950	350	+ 1.37%	8,841	228
09.08	25,600	300	+ 1.19%	15,857	410
09.07	25,300	500	+ 2.02%	7,131	180
09.04	24,800	100	+ 0.41%	1,295	32