일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,650	600	+ 2.85%	48,470	1,048
11.06	21,050	50	+ 0.24%	36,097	756
11.05	21,000	150	- 0.71%	55,418	1,178
11.04	21,150	150	+ 0.71%	7,608	161
11.03	21,000	300	- 1.41%	13,272	278
10.31	21,300	500	- 2.29%	14,171	306
10.30	21,800	100	- 0.46%	45,552	1,008
10.29	21,900	700	+ 3.30%	23,281	503
10.28	21,200	300	+ 1.44%	21,369	454
10.27	20,900	1,220	+ 6.20%	54,594	1,117