일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	26,350	450	- 1.68%	9,661	257
05.22	26,800	1,200	+ 4.69%	7,696	205
05.21	25,600	1,450	+ 6.00%	8,484	218
05.20	24,150	900	- 3.59%	15,128	367
05.19	25,050	750	- 2.91%	11,267	284
05.18	25,800	650	- 2.46%	15,149	388
05.15	26,450	750	- 2.76%	25,024	665
05.14	27,200	200	+ 0.74%	15,706	421
05.13	27,000	950	- 3.40%	18,240	495
05.12	27,950	1,550	- 5.25%	18,774	534