일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	32,550	600	- 1.81%	40,304	1,304
04.08	33,150	3,450	+ 11.62%	142,991	4,657
04.07	29,700	1,150	- 3.73%	22,334	667
04.06	30,850	300	+ 0.98%	34,494	1,073
04.03	30,550	2,400	+ 8.53%	58,847	1,826
04.02	28,150	1,350	- 4.58%	18,964	551
04.01	29,500	1,450	+ 5.17%	28,523	844
03.31	28,050	1,150	- 3.94%	28,225	818
03.30	29,200	650	+ 2.28%	19,649	548
03.27	28,550	50	- 0.18%	22,243	632