일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	22,950	250	+ 1.10%	11,859	275
12.09	22,700	100	+ 0.44%	9,117	207
12.08	22,600	350	- 1.53%	10,237	233
12.05	22,950	600	+ 2.69%	13,981	319
12.04	22,350	150	- 0.67%	6,033	135
12.03	22,500	500	+ 2.27%	5,595	125
12.02	22,000	100	+ 0.46%	8,296	181
12.01	21,900	450	- 2.01%	7,986	177
11.28	22,350	50	- 0.22%	4,083	91
11.27	22,400	200	+ 0.90%	7,582	168