일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,500	130	+ 0.67%	3,804	74
08.21	19,370	330	+ 1.73%	5,405	104
08.20	19,040	560	- 2.86%	17,845	336
08.19	19,600	230	- 1.16%	12,614	247
08.18	19,830	320	- 1.59%	5,352	106
08.14	20,150	200	+ 1.00%	7,337	147
08.13	19,950	350	- 1.72%	17,708	352
08.12	20,300	150	- 0.73%	9,443	195
08.11	20,450	2,000	- 8.91%	77,721	1,583
08.08	22,450	450	- 1.97%	7,279	164