일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	24,200	1,400	+ 6.14%	22,739	555
02.06	22,800	500	- 2.15%	12,046	276
02.05	23,300	200	+ 0.87%	30,397	702
02.04	23,100	50	+ 0.22%	10,803	251
02.03	23,050	800	+ 3.60%	13,586	309
02.02	22,250	150	- 0.67%	18,824	425
01.30	22,400	350	- 1.54%	13,479	302
01.29	22,750	150	- 0.66%	13,431	303
01.28	22,900	350	+ 1.55%	14,042	321
01.27	22,550	150	+ 0.67%	10,527	238