일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	23,300	750	+ 3.33%	4,753	107
06.09	22,550	850	+ 3.92%	5,513	124
06.08	21,700	1,050	- 4.62%	13,628	293
06.05	22,750	500	- 2.15%	6,355	143
06.04	23,250	100	+ 0.43%	3,109	72
06.02	23,150	650	- 2.73%	10,581	244
06.01	23,800	1,250	- 4.99%	17,880	428
05.29	25,050	150	+ 0.60%	16,461	405
05.28	24,900	100	- 0.40%	13,278	323
05.27	25,000	1,350	- 5.12%	11,923	301