일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	23,450	1,450	+ 6.59%	4,996	115
07.22	22,000	750	+ 3.53%	3,936	87
07.21	21,250	150	+ 0.71%	1,594	34
07.20	21,100	450	- 2.09%	4,803	101
07.16	21,550	800	- 3.58%	5,463	117
07.15	22,350	150	+ 0.68%	6,573	147
07.14	22,200	0	0.00%	2,630	57
07.13	22,200	600	- 2.63%	6,260	140
07.10	22,800	1,450	+ 6.79%	9,619	218
07.09	21,350	100	+ 0.47%	5,084	107