일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	30,550	2,400	+ 8.53%	58,847	1,826
04.02	28,150	1,350	- 4.58%	18,964	551
04.01	29,500	1,450	+ 5.17%	28,523	844
03.31	28,050	1,150	- 3.94%	28,225	818
03.30	29,200	650	+ 2.28%	19,649	548
03.27	28,550	50	- 0.18%	22,243	632
03.26	28,600	600	- 2.06%	19,189	550
03.25	29,200	2,100	+ 7.75%	56,871	1,661
03.24	27,100	2,600	- 8.75%	30,357	828
03.23	29,700	1,100	- 3.57%	79,224	2,361