일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	32,150	250	+ 0.78%	26,083	833
04.16	31,900	1,900	- 5.62%	38,458	1,229
04.15	33,800	300	+ 0.90%	39,116	1,323
04.14	33,500	600	+ 1.82%	46,361	1,558
04.13	32,900	600	- 1.79%	24,948	804
04.10	33,500	950	+ 2.92%	38,407	1,268
04.09	32,550	600	- 1.81%	40,304	1,304
04.08	33,150	3,450	+ 11.62%	142,991	4,657
04.07	29,700	1,150	- 3.73%	22,334	667
04.06	30,850	300	+ 0.98%	34,494	1,073