일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,800	300	+ 1.33%	6,101	138
07.09	22,500	0	0.00%	14,100	316
07.08	22,500	300	+ 1.35%	4,345	98
07.07	22,200	300	- 1.33%	10,144	223
07.04	22,500	800	- 3.43%	12,992	296
07.03	23,300	50	- 0.21%	8,676	202
07.02	23,350	250	- 1.06%	8,845	207
07.01	23,600	350	+ 1.51%	18,892	462
06.30	23,250	750	- 3.13%	7,265	170
06.27	24,000	1,700	- 6.62%	12,659	311