일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,100	200	+ 0.80%	18,980	475
07.23	24,900	250	+ 1.01%	17,984	440
07.22	24,650	600	- 2.38%	19,527	477
07.21	25,250	250	+ 1.00%	11,506	286
07.18	25,000	200	- 0.79%	15,778	391
07.17	25,200	500	- 1.95%	24,005	605
07.16	25,700	850	+ 3.42%	72,458	1,910
07.15	24,850	50	+ 0.20%	25,331	627
07.14	24,800	1,150	+ 4.86%	57,006	1,422
07.11	23,650	850	+ 3.73%	25,277	588