일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	29,500	1,100	- 3.60%	26,610	791
05.08	30,600	1,150	- 3.62%	16,026	489
05.07	31,750	1,600	+ 5.31%	47,587	1,497
05.06	30,150	700	+ 2.38%	27,192	809
05.04	29,450	1,250	- 4.07%	50,097	1,482
04.30	30,700	1,200	- 3.76%	22,099	678
04.29	31,900	150	+ 0.47%	14,871	470
04.28	31,750	150	- 0.47%	28,916	938
04.27	31,900	400	- 1.24%	16,938	540
04.24	32,300	150	- 0.46%	28,281	910