일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,790	120	- 0.60%	3,127	62
09.18	19,910	90	- 0.45%	3,453	69
09.17	20,000	300	- 1.48%	4,958	99
09.16	20,300	50	- 0.25%	8,980	183
09.15	20,350	300	+ 1.50%	8,430	171
09.12	20,050	220	+ 1.11%	10,998	220
09.11	19,830	40	+ 0.20%	3,161	63
09.10	19,790	220	+ 1.12%	4,278	84
09.09	19,570	70	+ 0.36%	4,332	85
09.08	19,500	540	+ 2.85%	6,766	131