일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	21,800	50	+ 0.23%	4,880	104
01.12	21,750	550	+ 2.59%	14,044	303
01.09	21,200	200	+ 0.95%	8,121	169
01.08	21,000	200	+ 0.96%	5,920	123
01.07	20,800	50	- 0.24%	8,649	178
01.06	20,850	350	- 1.65%	5,824	122
01.05	21,200	200	+ 0.95%	7,850	165
01.02	21,000	700	- 3.23%	8,231	173
12.30	21,700	0	0.00%	5,029	109
12.29	21,700	300	- 1.36%	8,518	186