일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	24,800	100	+ 0.41%	1,295	32
09.03	24,700	300	+ 1.23%	5,773	143
09.02	24,400	200	- 0.81%	3,914	95
09.01	24,600	200	+ 0.82%	1,043	26
08.31	24,400	600	- 2.40%	2,000	49
08.28	25,000	750	- 2.91%	2,144	54
08.27	25,750	350	+ 1.38%	5,452	140
08.26	25,400	550	+ 2.21%	3,250	83
08.25	24,850	200	+ 0.81%	3,671	91
08.24	24,650	50	- 0.20%	1,550	38