일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	23,150	650	- 2.73%	10,581	244
06.01	23,800	1,250	- 4.99%	17,880	428
05.29	25,050	150	+ 0.60%	16,461	405
05.28	24,900	100	- 0.40%	13,278	323
05.27	25,000	1,350	- 5.12%	11,923	301
05.26	26,350	450	- 1.68%	9,661	257
05.22	26,800	1,200	+ 4.69%	7,696	205
05.21	25,600	1,450	+ 6.00%	8,484	218
05.20	24,150	900	- 3.59%	15,128	367
05.19	25,050	750	- 2.91%	11,267	284