일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	22,900	50	- 0.22%	920	21
10.20	22,950	650	- 2.75%	1,405	33
10.19	23,600	50	- 0.21%	2,805	66
10.16	23,650	1,200	+ 5.35%	2,723	64
10.15	22,450	1,350	- 5.67%	4,473	102
10.14	23,800	150	- 0.63%	665	16
10.13	23,950	600	- 2.44%	7,946	187
10.12	24,550	850	- 3.35%	5,142	125
10.08	25,400	950	- 3.61%	3,385	87
10.07	26,350	200	- 0.75%	1,776	47