일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	17,940	120	+ 0.67%	1,280	23
04.25	17,820	0	0.00%	1,223	22
04.24	17,820	110	+ 0.62%	2,170	39
04.23	17,710	30	+ 0.17%	2,499	45
04.22	17,680	380	+ 2.20%	6,156	108
04.19	17,300	190	- 1.09%	8,681	150
04.18	17,490	110	+ 0.63%	1,526	27
04.17	17,380	10	- 0.06%	1,204	21
04.16	17,390	250	- 1.42%	4,417	77
04.15	17,640	10	- 0.06%	3,082	54