일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	47,450	450	- 0.94%	210,996	9,984
08.06	47,900	1,750	+ 3.79%	408,049	19,495
08.05	46,150	1,600	+ 3.59%	219,939	10,065
08.04	44,550	650	+ 1.48%	275,545	12,264
08.01	43,900	3,250	- 6.89%	547,294	24,389
07.31	47,150	450	+ 0.96%	470,596	21,997
07.30	46,700	150	- 0.32%	135,666	6,312
07.29	46,850	250	+ 0.54%	207,203	9,637
07.28	46,600	1,000	- 2.10%	212,126	9,898
07.25	47,600	450	- 0.94%	240,721	11,402