| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 45,100 | 2,000 | + 4.64% | 960,284 | 44,044 |
| 01.22 | 43,100 | 300 | - 0.69% | 329,590 | 14,180 |
| 01.21 | 43,400 | 550 | - 1.25% | 332,656 | 14,322 |
| 01.20 | 43,950 | 500 | + 1.15% | 376,722 | 16,503 |
| 01.19 | 43,450 | 550 | + 1.28% | 497,654 | 21,897 |
| 01.16 | 42,900 | 1,150 | + 2.75% | 437,499 | 18,593 |
| 01.15 | 41,750 | 450 | + 1.09% | 214,273 | 8,868 |
| 01.14 | 41,300 | 500 | - 1.20% | 252,663 | 10,509 |
| 01.13 | 41,800 | 800 | - 1.88% | 211,745 | 8,784 |
| 01.12 | 42,600 | 1,500 | + 3.65% | 410,576 | 17,447 |