일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	79,200	5,800	- 6.82%	785,060	63,748
06.17	85,000	4,400	- 4.92%	1,273,200	111,811
06.16	89,400	10,400	+ 13.17%	2,247,991	200,680
06.15	79,000	5,100	+ 6.90%	640,276	50,642
06.12	73,900	3,700	+ 5.27%	802,161	60,095
06.11	70,200	200	- 0.28%	334,783	23,054
06.10	70,400	800	+ 1.15%	340,365	23,803
06.09	69,600	2,100	+ 3.11%	300,561	20,630
06.08	67,500	4,400	- 6.12%	416,525	27,900
06.05	71,900	400	+ 0.56%	447,468	31,525