일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	44,300	1,950	+ 4.60%	516,564	22,996
10.28	42,350	1,500	- 3.42%	279,558	11,942
10.27	43,850	500	+ 1.15%	477,942	21,105
10.24	43,350	2,050	+ 4.96%	323,715	13,674
10.23	41,300	600	- 1.43%	144,051	5,984
10.22	41,900	600	+ 1.45%	147,865	6,113
10.21	41,300	300	+ 0.73%	179,197	7,444
10.20	41,000	450	+ 1.11%	201,264	8,208
10.17	40,550	1,200	- 2.87%	226,778	9,281
10.16	41,750	250	- 0.60%	187,877	7,862