일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	41,700	500	+ 1.21%	189,829	7,880
10.02	41,200	400	+ 0.98%	176,946	7,298
10.01	40,800	1,100	- 2.63%	125,639	5,181
09.30	41,900	500	+ 1.21%	157,606	6,540
09.29	41,400	700	+ 1.72%	155,320	6,374
09.26	40,700	550	- 1.33%	156,905	6,374
09.25	41,250	950	- 2.25%	283,726	11,657
09.24	42,200	100	- 0.24%	198,581	8,346
09.23	42,300	50	+ 0.12%	234,478	9,856
09.22	42,250	150	- 0.35%	153,617	6,503