| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 68,100 | 4,400 | - 6.07% | 1,862,561 | 132,732 |
| 04.01 | 72,500 | 5,700 | + 8.53% | 2,043,686 | 146,682 |
| 03.31 | 66,800 | 2,400 | - 3.47% | 1,757,349 | 121,423 |
| 03.30 | 69,200 | 3,400 | + 5.17% | 1,578,249 | 103,936 |
| 03.27 | 65,800 | 600 | - 0.90% | 1,464,362 | 96,130 |
| 03.26 | 66,400 | 2,900 | - 4.19% | 1,574,258 | 104,811 |
| 03.25 | 69,300 | 9,000 | + 14.93% | 4,489,988 | 308,887 |
| 03.24 | 60,300 | 5,900 | - 8.91% | 1,962,397 | 118,722 |
| 03.23 | 66,200 | 1,200 | - 1.78% | 2,664,639 | 180,248 |
| 03.20 | 67,400 | 15,500 | + 29.87% | 3,206,558 | 203,737 |