일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	60,200	1,800	- 2.90%	199,305	11,975
07.15	62,000	2,500	+ 4.20%	211,477	13,145
07.14	59,500	800	- 1.33%	381,269	22,626
07.13	60,300	3,000	- 4.74%	309,013	19,074
07.10	63,300	1,400	+ 2.26%	356,936	22,872
07.09	61,900	2,200	+ 3.69%	524,042	31,674
07.08	59,700	4,900	- 7.59%	505,597	30,455
07.07	64,600	2,000	- 3.00%	381,895	24,866
07.06	66,600	2,400	+ 3.74%	419,734	27,790
07.03	64,200	0	0.00%	431,491	27,714