일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	51,400	300	+ 0.59%	280,994	14,354
02.23	51,100	200	+ 0.39%	583,204	29,794
02.20	50,900	700	+ 1.39%	308,522	15,719
02.19	50,200	750	+ 1.52%	329,201	16,507
02.13	49,450	350	- 0.70%	469,773	23,289
02.12	49,800	1,000	- 1.97%	440,645	21,974
02.11	50,800	1,400	+ 2.83%	680,783	34,904
02.10	49,400	1,100	+ 2.28%	516,084	25,625
02.09	48,300	3,250	+ 7.21%	980,306	48,073
02.06	45,050	700	- 1.53%	281,227	12,523