일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	40,500	1,350	+ 3.45%	187,146	7,555
11.25	39,150	450	+ 1.16%	165,895	6,556
11.24	38,700	500	- 1.28%	227,158	8,905
11.21	39,200	850	- 2.12%	106,903	4,185
11.20	40,050	600	+ 1.52%	172,362	6,950
11.19	39,450	350	+ 0.90%	160,959	6,350
11.18	39,100	1,600	- 3.93%	194,088	7,679
11.17	40,700	250	- 0.61%	143,155	5,836
11.14	40,950	1,200	- 2.85%	171,752	7,107
11.13	42,150	650	+ 1.57%	280,326	11,724