| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 99,000 | 2,100 | - 2.08% | 1,134,390 | 110,457 |
| 04.29 | 101,100 | 1,200 | + 1.20% | 766,992 | 76,036 |
| 04.28 | 99,900 | 1,600 | + 1.63% | 2,189,013 | 224,791 |
| 04.27 | 98,300 | 700 | - 0.71% | 803,745 | 77,963 |
| 04.24 | 99,000 | 1,400 | + 1.43% | 1,364,270 | 132,303 |
| 04.23 | 97,600 | 400 | - 0.41% | 1,191,858 | 116,566 |
| 04.22 | 98,000 | 2,600 | - 2.58% | 1,037,913 | 100,802 |
| 04.21 | 100,600 | 5,100 | + 5.34% | 2,159,644 | 217,830 |
| 04.20 | 95,500 | 2,200 | - 2.25% | 712,666 | 68,542 |
| 04.17 | 97,700 | 1,300 | - 1.31% | 1,040,920 | 102,148 |