일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	71,500	500	- 0.69%	272,328	19,370
08.31	72,000	1,300	- 1.77%	310,351	21,979
08.28	73,300	1,000	- 1.35%	251,471	18,182
08.27	74,300	1,000	+ 1.36%	527,758	39,288
08.26	73,300	3,000	+ 4.27%	490,407	35,589
08.25	70,300	1,700	+ 2.48%	245,417	17,041
08.24	68,600	400	+ 0.59%	109,286	7,427
08.21	68,200	3,000	- 4.21%	223,378	15,350
08.20	71,200	600	- 0.84%	228,514	16,525
08.19	71,800	1,200	+ 1.70%	334,145	23,804