| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 45,050 | 700 | - 1.53% | 281,227 | 12,523 |
| 02.05 | 45,750 | 750 | - 1.61% | 303,660 | 13,992 |
| 02.04 | 46,500 | 700 | + 1.53% | 341,851 | 15,793 |
| 02.03 | 45,800 | 2,250 | + 5.17% | 424,474 | 19,276 |
| 02.02 | 43,550 | 850 | - 1.91% | 475,070 | 21,116 |
| 01.30 | 44,400 | 600 | - 1.33% | 475,847 | 20,811 |
| 01.29 | 45,000 | 0 | 0.00% | 416,252 | 18,583 |
| 01.28 | 45,000 | 850 | + 1.93% | 397,558 | 17,904 |
| 01.27 | 44,150 | 250 | + 0.57% | 378,903 | 16,838 |
| 01.26 | 43,900 | 1,200 | - 2.66% | 398,256 | 17,661 |