| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 99,000 | 3,500 | - 3.42% | 1,660,299 | 162,480 |
| 04.15 | 102,500 | 3,500 | + 3.54% | 2,356,885 | 242,567 |
| 04.14 | 99,000 | 4,500 | + 4.76% | 2,989,369 | 300,350 |
| 04.13 | 94,500 | 0 | 0.00% | 1,299,334 | 119,584 |
| 04.10 | 94,500 | 200 | + 0.21% | 2,229,450 | 212,712 |
| 04.09 | 94,300 | 900 | - 0.95% | 2,450,641 | 229,265 |
| 04.08 | 95,200 | 19,600 | + 25.93% | 6,062,515 | 548,446 |
| 04.07 | 75,600 | 1,600 | - 2.07% | 1,481,318 | 112,679 |
| 04.06 | 77,200 | 2,200 | + 2.93% | 2,206,551 | 172,001 |
| 04.03 | 75,000 | 6,900 | + 10.13% | 2,963,200 | 227,422 |