일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	64,200	2,600	- 3.89%	461,898	29,972
07.01	66,800	2,700	+ 4.21%	588,957	39,021
06.30	64,100	1,400	- 2.14%	326,855	21,144
06.29	65,500	5,700	+ 9.53%	381,126	24,487
06.26	59,800	2,100	- 3.39%	641,275	38,324
06.25	61,900	0	0.00%	458,265	28,448
06.24	61,900	2,800	+ 4.74%	548,133	33,815
06.23	59,100	14,900	- 20.14%	1,416,698	88,364
06.22	74,000	100	+ 0.14%	490,904	36,196
06.19	73,900	5,300	- 6.69%	719,662	54,353