| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 48,050 | 100 | + 0.21% | 373,358 | 18,260 |
| 07.23 | 47,950 | 250 | + 0.52% | 174,922 | 8,381 |
| 07.22 | 47,700 | 1,300 | - 2.65% | 329,493 | 15,855 |
| 07.21 | 49,000 | 600 | - 1.21% | 294,812 | 14,389 |
| 07.18 | 49,600 | 150 | + 0.30% | 233,916 | 11,549 |
| 07.17 | 49,450 | 450 | - 0.90% | 316,739 | 15,717 |
| 07.16 | 49,900 | 850 | + 1.73% | 675,783 | 34,091 |
| 07.15 | 49,050 | 100 | - 0.20% | 241,406 | 11,858 |
| 07.14 | 49,150 | 350 | - 0.71% | 170,249 | 8,340 |
| 07.11 | 49,500 | 250 | + 0.51% | 291,180 | 14,440 |