| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 49,250 | 300 | - 0.61% | 304,386 | 15,033 |
| 07.09 | 49,550 | 200 | + 0.41% | 271,999 | 13,424 |
| 07.08 | 49,350 | 550 | + 1.13% | 480,734 | 23,762 |
| 07.07 | 48,800 | 900 | - 1.81% | 540,276 | 26,012 |
| 07.04 | 49,700 | 1,600 | - 3.12% | 376,471 | 19,034 |
| 07.03 | 51,300 | 1,100 | - 2.10% | 545,769 | 27,947 |
| 07.02 | 52,400 | 1,100 | - 2.06% | 553,473 | 28,925 |
| 07.01 | 53,500 | 1,700 | + 3.28% | 1,794,271 | 100,912 |
| 06.30 | 51,800 | 2,900 | - 5.30% | 677,892 | 35,698 |
| 06.27 | 54,700 | 3,500 | - 6.01% | 974,336 | 54,469 |