일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,400	200	+ 0.47%	273,599	11,603
08.21	42,200	700	+ 1.69%	430,953	18,204
08.20	41,500	850	- 2.01%	327,515	13,381
08.19	42,350	250	+ 0.59%	307,376	12,990
08.18	42,100	500	- 1.17%	232,730	9,777
08.14	42,600	1,200	+ 2.90%	294,007	12,304
08.13	41,400	750	- 1.78%	697,035	28,655
08.12	42,150	800	- 1.86%	411,926	17,525
08.11	42,950	4,350	- 9.20%	1,062,383	45,153
08.08	47,300	150	- 0.32%	153,424	7,243