일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	42,400	750	- 1.74%	129,571	5,495
09.18	43,150	250	+ 0.58%	124,839	5,366
09.17	42,900	1,250	- 2.83%	180,755	7,813
09.16	44,150	250	+ 0.57%	248,252	10,959
09.15	43,900	550	+ 1.27%	189,989	8,307
09.12	43,350	500	- 1.14%	223,204	9,672
09.11	43,850	250	+ 0.57%	228,718	9,985
09.10	43,600	250	- 0.57%	131,840	5,761
09.09	43,850	150	+ 0.34%	120,562	5,251
09.08	43,700	450	+ 1.04%	94,275	4,103