일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	42,000	1,150	+ 2.82%	201,617	8,471
10.14	40,850	400	- 0.97%	224,701	9,214
10.13	41,250	450	- 1.08%	178,727	7,308
10.10	41,700	500	+ 1.21%	189,829	7,880
10.02	41,200	400	+ 0.98%	176,946	7,298
10.01	40,800	1,100	- 2.63%	125,639	5,181
09.30	41,900	500	+ 1.21%	157,606	6,540
09.29	41,400	700	+ 1.72%	155,320	6,374
09.26	40,700	550	- 1.33%	156,905	6,374
09.25	41,250	950	- 2.25%	283,726	11,657