| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 42,600 | 1,500 | + 3.65% | 410,576 | 17,447 |
| 01.09 | 41,100 | 1,700 | + 4.32% | 195,246 | 7,906 |
| 01.08 | 39,400 | 600 | - 1.50% | 217,008 | 8,594 |
| 01.07 | 40,000 | 1,250 | - 3.03% | 225,045 | 9,070 |
| 01.06 | 41,250 | 100 | - 0.24% | 122,873 | 5,049 |
| 01.05 | 41,350 | 1,450 | + 3.63% | 185,747 | 7,612 |
| 01.02 | 39,900 | 1,250 | - 3.04% | 259,007 | 10,339 |
| 12.30 | 41,150 | 0 | 0.00% | 87,985 | 3,637 |
| 12.29 | 41,150 | 350 | + 0.86% | 105,979 | 4,338 |
| 12.26 | 40,800 | 1,000 | - 2.39% | 124,163 | 5,104 |