| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 94,300 | 900 | - 0.95% | 2,450,641 | 229,265 |
| 04.08 | 95,200 | 19,600 | + 25.93% | 6,062,515 | 548,446 |
| 04.07 | 75,600 | 1,600 | - 2.07% | 1,481,318 | 112,679 |
| 04.06 | 77,200 | 2,200 | + 2.93% | 2,206,551 | 172,001 |
| 04.03 | 75,000 | 6,900 | + 10.13% | 2,963,200 | 227,422 |
| 04.02 | 68,100 | 4,400 | - 6.07% | 1,862,561 | 132,732 |
| 04.01 | 72,500 | 5,700 | + 8.53% | 2,043,686 | 146,682 |
| 03.31 | 66,800 | 2,400 | - 3.47% | 1,757,349 | 121,423 |
| 03.30 | 69,200 | 3,400 | + 5.17% | 1,578,249 | 103,936 |
| 03.27 | 65,800 | 600 | - 0.90% | 1,464,362 | 96,130 |