일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	69,200	3,400	+ 5.17%	1,578,249	103,936
03.27	65,800	600	- 0.90%	1,464,362	96,130
03.26	66,400	2,900	- 4.19%	1,574,258	104,811
03.25	69,300	9,000	+ 14.93%	4,489,988	308,887
03.24	60,300	5,900	- 8.91%	1,962,397	118,722
03.23	66,200	1,200	- 1.78%	2,664,639	180,248
03.20	67,400	15,500	+ 29.87%	3,206,558	203,737
03.19	51,900	300	+ 0.58%	613,194	31,885
03.18	51,600	4,350	+ 9.21%	781,896	39,798
03.17	47,250	250	+ 0.53%	240,958	11,479