일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	43,250	150	- 0.35%	148,993	6,442
09.04	43,400	1,050	+ 2.48%	224,525	9,728
09.03	42,350	100	+ 0.24%	200,466	8,479
09.02	42,250	700	+ 1.69%	223,078	9,305
09.01	41,550	800	- 1.89%	103,203	4,301
08.29	42,350	400	- 0.94%	176,242	7,439
08.28	42,750	50	- 0.12%	125,303	5,342
08.27	42,800	250	+ 0.59%	112,925	4,820
08.26	42,550	550	- 1.28%	361,915	15,308
08.25	43,100	700	+ 1.65%	184,153	7,935