일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	39,200	850	- 2.12%	106,903	4,185
11.20	40,050	600	+ 1.52%	172,362	6,950
11.19	39,450	350	+ 0.90%	160,959	6,350
11.18	39,100	1,600	- 3.93%	194,088	7,679
11.17	40,700	250	- 0.61%	143,155	5,836
11.14	40,950	1,200	- 2.85%	171,752	7,107
11.13	42,150	650	+ 1.57%	280,326	11,724
11.12	41,500	500	+ 1.22%	141,846	5,866
11.11	41,000	250	+ 0.61%	235,836	9,634
11.10	40,750	1,400	+ 3.56%	155,740	6,290