일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	47,000	3,650	+ 8.42%	315,118	14,739
03.09	43,350	2,450	- 5.35%	278,650	11,862
03.06	45,800	1,200	+ 2.69%	263,696	11,796
03.05	44,600	2,950	+ 7.08%	285,491	12,802
03.04	41,650	7,350	- 15.00%	582,007	25,622
03.03	49,000	2,100	- 4.11%	476,261	24,133
02.27	51,100	2,300	- 4.31%	576,756	29,868
02.26	53,400	1,400	+ 2.69%	625,234	33,260
02.25	52,000	600	+ 1.17%	586,811	30,739
02.24	51,400	300	+ 0.59%	280,994	14,354