일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	79,700	600	- 0.75%	633,339	49,569
05.15	80,300	4,700	- 5.53%	768,995	62,809
05.14	85,000	1,800	+ 2.16%	565,878	47,474
05.13	83,200	2,700	- 3.14%	527,687	43,857
05.12	85,900	5,400	- 5.92%	1,099,139	94,979
05.11	91,300	4,100	- 4.30%	627,451	57,834
05.08	95,400	4,900	- 4.89%	878,281	83,091
05.07	100,300	7,200	+ 7.73%	1,867,807	184,459
05.06	93,100	1,800	+ 1.97%	1,214,469	112,437
05.04	91,300	7,700	- 7.78%	1,916,850	174,452