일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	89,400	3,700	+ 4.32%	887,423	78,260
09.14	85,700	100	- 0.12%	434,798	37,071
09.11	85,800	1,900	+ 2.27%	665,968	56,831
09.10	83,900	2,700	+ 3.33%	542,189	44,225
09.09	81,200	2,600	+ 3.31%	471,527	38,045
09.08	78,600	600	+ 0.77%	734,871	58,936
09.07	78,000	4,600	+ 6.27%	580,241	44,327
09.04	73,400	900	+ 1.24%	323,929	23,867
09.03	72,500	2,500	+ 3.57%	515,160	37,323
09.02	70,000	1,500	- 2.10%	360,707	25,293