| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 58,500 | 4,400 | + 8.13% | 388,812 | 22,322 |
| 07.30 | 54,100 | 1,700 | + 3.24% | 344,747 | 18,580 |
| 07.29 | 52,400 | 5,100 | - 8.87% | 455,483 | 24,043 |
| 07.28 | 57,500 | 6,400 | - 10.02% | 275,286 | 16,191 |
| 07.27 | 63,900 | 700 | + 1.11% | 297,475 | 19,344 |
| 07.24 | 63,200 | 2,600 | - 3.95% | 279,152 | 18,087 |
| 07.23 | 65,800 | 4,400 | + 7.17% | 345,307 | 22,381 |
| 07.22 | 61,400 | 2,400 | + 4.07% | 326,212 | 20,264 |
| 07.21 | 59,000 | 1,100 | + 1.90% | 191,936 | 11,211 |
| 07.20 | 57,900 | 2,300 | - 3.82% | 257,430 | 14,951 |