일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	41,800	750	+ 1.83%	254,158	10,623
12.08	41,050	300	- 0.73%	174,835	7,187
12.05	41,350	1,500	+ 3.76%	483,746	19,897
12.04	39,850	550	- 1.36%	231,920	9,289
12.03	40,400	900	+ 2.28%	301,809	12,105
12.02	39,500	100	- 0.25%	212,186	8,385
12.01	39,600	650	- 1.62%	173,475	6,924
11.28	40,250	250	+ 0.63%	130,261	5,229
11.27	40,000	500	- 1.24%	93,667	3,773
11.26	40,500	1,350	+ 3.45%	187,146	7,555