| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 76,000 | 1,800 | - 2.31% | 346,470 | 26,359 |
| 09.30 | 77,800 | 800 | - 1.02% | 262,636 | 20,536 |
| 09.29 | 78,600 | 3,400 | - 4.15% | 328,703 | 25,680 |
| 09.28 | 82,000 | 1,100 | + 1.36% | 293,561 | 24,004 |
| 09.23 | 80,900 | 4,300 | - 5.05% | 356,073 | 28,876 |
| 09.22 | 85,200 | 100 | + 0.12% | 277,764 | 23,664 |
| 09.21 | 85,100 | 1,800 | - 2.07% | 246,165 | 20,908 |
| 09.18 | 86,900 | 2,900 | + 3.45% | 423,788 | 37,061 |
| 09.17 | 84,000 | 3,200 | - 3.67% | 296,589 | 25,434 |
| 09.16 | 87,200 | 2,200 | - 2.46% | 559,376 | 49,749 |