일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	73,800	300	+ 0.41%	216,612	16,029
08.13	73,500	200	- 0.27%	387,245	28,697
08.12	73,700	700	+ 0.96%	215,593	15,906
08.11	73,000	100	+ 0.14%	315,188	23,334
08.10	72,900	900	+ 1.25%	210,656	15,283
08.07	72,000	100	- 0.14%	318,399	22,750
08.06	72,100	1,200	+ 1.69%	397,356	28,659
08.05	70,900	4,900	+ 7.42%	460,362	32,079
08.04	66,000	4,800	+ 7.84%	361,126	23,276
08.03	61,200	2,700	+ 4.62%	359,183	21,891