| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 67,400 | 15,500 | + 29.87% | 3,206,558 | 203,737 |
| 03.19 | 51,900 | 300 | + 0.58% | 613,194 | 31,885 |
| 03.18 | 51,600 | 4,350 | + 9.21% | 781,896 | 39,798 |
| 03.17 | 47,250 | 250 | + 0.53% | 240,958 | 11,479 |
| 03.16 | 47,000 | 2,050 | - 4.18% | 356,927 | 17,236 |
| 03.13 | 49,050 | 1,000 | + 2.08% | 494,266 | 24,336 |
| 03.12 | 48,050 | 400 | - 0.83% | 329,751 | 15,978 |
| 03.11 | 48,450 | 1,450 | + 3.09% | 393,724 | 19,392 |
| 03.10 | 47,000 | 3,650 | + 8.42% | 315,118 | 14,739 |
| 03.09 | 43,350 | 2,450 | - 5.35% | 278,650 | 11,862 |