일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	386,500	2,500	+ 0.65%	208,377	80,485
08.06	384,000	2,500	- 0.65%	301,975	116,593
08.05	386,500	11,000	+ 2.93%	448,161	173,317
08.04	375,500	2,500	+ 0.67%	292,732	109,403
08.01	373,000	9,500	- 2.48%	331,277	124,511
07.31	382,500	10,500	- 2.67%	685,714	267,122
07.30	393,000	1,000	+ 0.26%	668,258	261,717
07.29	392,000	11,500	+ 3.02%	623,424	241,897
07.28	380,500	17,000	+ 4.68%	692,279	263,308
07.25	363,500	4,500	- 1.22%	379,235	137,169