일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	435,500	22,000	+ 5.32%	414,243	177,836
11.25	413,500	1,500	+ 0.36%	240,808	99,938
11.24	412,000	13,500	- 3.17%	431,764	178,815
11.21	425,500	15,500	- 3.52%	242,697	103,578
11.20	441,000	3,500	+ 0.80%	156,616	69,544
11.19	437,500	5,500	- 1.24%	249,088	108,699
11.18	443,000	20,000	- 4.32%	291,112	130,579
11.17	463,000	0	0.00%	157,723	72,855
11.14	463,000	21,500	- 4.44%	282,698	132,371
11.13	484,500	9,000	+ 1.89%	616,761	297,212