| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 336,500 | 3,000 | + 0.90% | 177,206 | 59,547 |
| 07.22 | 333,500 | 2,500 | + 0.76% | 298,270 | 100,215 |
| 07.21 | 331,000 | 8,500 | + 2.64% | 329,872 | 108,673 |
| 07.18 | 322,500 | 5,500 | + 1.74% | 281,285 | 90,384 |
| 07.17 | 317,000 | 6,000 | + 1.93% | 146,377 | 46,139 |
| 07.16 | 311,000 | 5,500 | - 1.74% | 155,690 | 48,580 |
| 07.15 | 316,500 | 1,500 | + 0.48% | 137,835 | 43,583 |
| 07.14 | 315,000 | 6,500 | - 2.02% | 191,481 | 60,426 |
| 07.11 | 321,500 | 3,500 | + 1.10% | 389,865 | 125,279 |
| 07.10 | 318,000 | 13,000 | + 4.26% | 579,975 | 181,906 |