| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 349,500 | 5,000 | - 1.41% | 183,849 | 64,262 |
| 09.18 | 354,500 | 4,500 | + 1.29% | 173,774 | 61,073 |
| 09.17 | 350,000 | 500 | + 0.14% | 184,534 | 64,922 |
| 09.16 | 349,500 | 6,000 | - 1.69% | 293,430 | 103,257 |
| 09.15 | 355,500 | 0 | 0.00% | 211,015 | 75,000 |
| 09.12 | 355,500 | 5,500 | + 1.57% | 292,494 | 103,627 |
| 09.11 | 350,000 | 9,500 | + 2.79% | 376,377 | 131,326 |
| 09.10 | 340,500 | 6,500 | - 1.87% | 245,718 | 83,877 |
| 09.09 | 347,000 | 3,500 | + 1.02% | 168,816 | 58,442 |
| 09.08 | 343,500 | 500 | + 0.15% | 185,803 | 63,620 |