일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	372,500	5,000	- 1.33%	166,076	62,456
08.20	377,500	6,500	- 1.69%	149,471	56,576
08.19	384,000	1,000	+ 0.26%	107,893	41,167
08.18	383,000	11,000	- 2.79%	167,914	64,724
08.14	394,000	4,500	+ 1.16%	315,567	124,576
08.13	389,500	1,000	+ 0.26%	161,192	62,572
08.12	388,500	500	- 0.13%	199,069	77,508
08.11	389,000	10,500	+ 2.77%	317,673	122,652
08.08	378,500	8,000	- 2.07%	268,233	101,385
08.07	386,500	2,500	+ 0.65%	208,377	80,485