일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	445,500	500	- 0.11%	215,437	95,355
12.11	446,000	4,500	+ 1.02%	709,586	314,771
12.10	441,500	2,000	- 0.45%	203,992	90,314
12.09	443,500	8,000	- 1.77%	232,124	102,834
12.08	451,500	25,500	+ 5.99%	592,929	263,601
12.05	426,000	16,000	+ 3.90%	438,804	185,011
12.04	410,000	8,000	- 1.91%	381,385	156,592
12.03	418,000	3,000	+ 0.72%	231,535	97,125
12.02	415,000	2,000	+ 0.48%	200,795	82,964
12.01	413,000	5,000	+ 1.23%	286,559	118,142