일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	359,500	18,000	- 4.77%	413,857	147,307
03.06	377,500	6,000	+ 1.62%	350,592	130,840
03.05	371,500	24,000	+ 6.91%	540,105	202,137
03.04	347,500	45,500	- 11.58%	824,033	299,505
03.03	393,000	34,000	- 7.96%	476,725	192,442
02.27	427,000	0	0.00%	572,413	244,179
02.26	427,000	1,000	+ 0.24%	540,367	231,274
02.25	426,000	13,500	+ 3.27%	546,834	230,428
02.24	412,500	16,500	+ 4.17%	586,864	241,338
02.23	396,000	5,500	- 1.37%	268,698	106,960