일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	334,000	1,000	- 0.30%	314,852	106,181
07.15	335,000	13,000	+ 4.04%	323,090	108,516
07.14	322,000	6,500	- 1.98%	366,134	118,429
07.13	328,500	2,500	+ 0.77%	313,368	105,006
07.10	326,000	12,500	+ 3.99%	263,153	86,054
07.09	313,500	2,000	- 0.63%	505,723	160,842
07.08	315,500	16,500	- 4.97%	372,255	118,282
07.07	332,000	22,500	- 6.35%	564,351	186,796
07.06	354,500	8,000	- 2.21%	330,376	116,800
07.03	362,500	8,500	+ 2.40%	397,357	141,074