| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 460,500 | 12,500 | - 2.64% | 483,187 | 223,526 |
| 04.29 | 473,000 | 1,000 | + 0.21% | 306,702 | 144,245 |
| 04.28 | 472,000 | 8,000 | + 1.72% | 431,047 | 202,789 |
| 04.27 | 464,000 | 17,000 | - 3.53% | 433,640 | 201,714 |
| 04.24 | 481,000 | 14,500 | + 3.11% | 402,394 | 191,556 |
| 04.23 | 466,500 | 18,000 | - 3.72% | 529,861 | 247,968 |
| 04.22 | 484,500 | 6,500 | + 1.36% | 880,166 | 424,059 |
| 04.21 | 478,000 | 49,000 | + 11.42% | 1,363,363 | 636,045 |
| 04.20 | 429,000 | 11,000 | + 2.63% | 563,698 | 242,282 |
| 04.17 | 418,000 | 2,000 | + 0.48% | 336,503 | 140,666 |