일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	470,000	6,000	+ 1.29%	599,991	288,241
11.05	464,000	9,000	- 1.90%	443,262	204,716
11.04	473,000	2,500	- 0.53%	397,893	190,854
11.03	475,500	2,500	+ 0.53%	337,907	159,831
10.31	473,000	13,500	- 2.78%	498,897	237,095
10.30	486,500	27,500	- 5.35%	728,373	361,287
10.29	514,000	4,000	+ 0.78%	439,144	226,311
10.28	510,000	15,000	+ 3.03%	553,007	277,042
10.27	495,000	3,000	+ 0.61%	599,429	294,502
10.24	492,000	44,500	+ 9.94%	976,478	467,585