일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	367,000	11,000	- 2.91%	330,949	124,252
08.31	378,000	8,000	+ 2.16%	416,477	155,899
08.28	370,000	500	- 0.14%	237,872	87,678
08.27	370,500	19,500	+ 5.56%	432,249	158,655
08.26	351,000	1,500	+ 0.43%	182,717	63,616
08.25	349,500	12,500	- 3.45%	205,498	71,998
08.24	362,000	18,500	+ 5.39%	374,476	134,293
08.21	343,500	14,500	- 4.05%	248,966	86,093
08.20	358,000	500	+ 0.14%	267,993	96,690
08.19	357,500	6,500	+ 1.85%	270,172	95,586