| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 318,000 | 13,000 | + 4.26% | 579,975 | 181,906 |
| 07.09 | 305,000 | 2,000 | - 0.65% | 246,410 | 75,798 |
| 07.08 | 307,000 | 8,000 | - 2.54% | 301,923 | 93,381 |
| 07.07 | 315,000 | 4,500 | + 1.45% | 610,675 | 194,652 |
| 07.04 | 310,500 | 8,000 | - 2.51% | 237,684 | 73,922 |
| 07.03 | 318,500 | 16,000 | + 5.29% | 640,455 | 201,433 |
| 07.02 | 302,500 | 5,000 | + 1.68% | 292,687 | 87,531 |
| 07.01 | 297,500 | 500 | + 0.17% | 226,190 | 67,241 |
| 06.30 | 297,000 | 9,000 | + 3.13% | 209,703 | 61,970 |
| 06.27 | 288,000 | 9,000 | - 3.03% | 219,633 | 63,638 |