일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	463,000	0	0.00%	157,723	72,855
11.14	463,000	21,500	- 4.44%	282,698	132,371
11.13	484,500	9,000	+ 1.89%	616,761	297,212
11.12	475,500	2,500	+ 0.53%	258,714	123,181
11.11	473,000	7,500	+ 1.61%	396,398	189,741
11.10	465,500	2,000	+ 0.43%	244,039	113,342
11.07	463,500	6,500	- 1.38%	279,819	130,556
11.06	470,000	6,000	+ 1.29%	599,991	288,241
11.05	464,000	9,000	- 1.90%	443,262	204,716
11.04	473,000	2,500	- 0.53%	397,893	190,854