일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	408,000	9,000	- 2.16%	372,688	149,973
05.15	417,000	25,000	- 5.66%	798,196	345,491
05.14	442,000	12,000	+ 2.79%	368,096	161,412
05.13	430,000	13,000	- 2.94%	454,931	196,525
05.12	443,000	25,000	- 5.34%	668,052	298,575
05.11	468,000	8,500	- 1.78%	407,356	191,051
05.08	476,500	6,500	- 1.35%	352,397	168,766
05.07	483,000	1,000	+ 0.21%	463,345	220,170
05.06	482,000	10,000	+ 2.12%	589,337	282,046
05.04	472,000	11,500	+ 2.50%	425,213	199,970