| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 365,500 | 14,000 | + 3.98% | 333,464 | 121,042 |
| 09.14 | 351,500 | 8,500 | - 2.36% | 187,214 | 66,049 |
| 09.11 | 360,000 | 5,000 | - 1.37% | 302,426 | 108,255 |
| 09.10 | 365,000 | 6,000 | - 1.62% | 404,578 | 147,573 |
| 09.09 | 371,000 | 22,500 | + 6.46% | 438,918 | 159,073 |
| 09.08 | 348,500 | 14,000 | - 3.86% | 388,955 | 138,228 |
| 09.07 | 362,500 | 4,000 | + 1.12% | 177,344 | 64,088 |
| 09.04 | 358,500 | 7,000 | - 1.92% | 288,444 | 104,645 |
| 09.03 | 365,500 | 18,000 | + 5.18% | 426,889 | 154,920 |
| 09.02 | 347,500 | 19,500 | - 5.31% | 423,630 | 148,759 |