일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	328,000	8,000	+ 2.50%	491,849	158,591
07.30	320,000	19,500	+ 6.49%	480,091	152,361
07.29	300,500	13,500	- 4.30%	397,060	120,011
07.28	314,000	19,000	- 5.71%	337,136	105,898
07.27	333,000	3,500	+ 1.06%	126,787	42,093
07.24	329,500	18,500	- 5.32%	232,838	77,168
07.23	348,000	27,000	+ 8.41%	327,066	111,178
07.22	321,000	4,000	+ 1.26%	217,186	71,103
07.21	317,000	500	- 0.16%	222,056	70,184
07.20	317,500	16,500	- 4.94%	310,391	100,341