일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	396,000	5,500	- 1.37%	268,698	106,960
02.20	401,500	2,000	- 0.50%	218,876	88,015
02.19	403,500	8,500	+ 2.15%	264,436	105,962
02.13	395,000	15,000	- 3.66%	321,210	127,720
02.12	410,000	18,000	+ 4.59%	582,519	236,476
02.11	392,000	1,500	+ 0.38%	187,465	73,373
02.10	390,500	4,000	- 1.01%	302,080	117,801
02.09	394,500	9,500	+ 2.47%	229,528	90,170
02.06	385,000	10,000	- 2.53%	264,519	101,131
02.05	395,000	7,500	- 1.86%	338,510	134,785