일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	390,500	4,000	- 1.01%	302,080	117,801
02.09	394,500	9,500	+ 2.47%	229,528	90,170
02.06	385,000	10,000	- 2.53%	264,519	101,131
02.05	395,000	7,500	- 1.86%	338,510	134,785
02.04	402,500	11,500	+ 2.94%	336,951	135,055
02.03	391,000	11,000	+ 2.90%	271,080	105,172
02.02	380,000	18,000	- 4.52%	400,938	155,517
01.30	398,000	18,500	- 4.44%	578,814	235,091
01.29	416,500	14,500	- 3.36%	708,459	295,914
01.28	431,000	22,500	+ 5.51%	1,462,306	637,287