일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	416,000	8,000	+ 1.96%	317,034	131,141
04.15	408,000	8,000	+ 2.00%	272,389	110,845
04.14	400,000	1,500	- 0.37%	269,188	108,196
04.13	401,500	10,500	- 2.55%	218,341	88,054
04.10	412,000	9,000	- 2.14%	273,053	113,259
04.09	421,000	15,000	+ 3.70%	719,430	300,839
04.08	406,000	2,500	- 0.61%	521,819	211,636
04.07	408,500	4,000	- 0.97%	310,927	128,596
04.06	412,500	14,000	+ 3.51%	393,027	162,108
04.03	398,500	6,000	- 1.48%	254,070	102,125