일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	447,500	7,000	- 1.54%	300,605	134,960
10.22	454,500	17,500	+ 4.01%	608,272	274,398
10.21	437,000	4,500	+ 1.04%	462,786	203,756
10.20	432,500	1,500	- 0.35%	368,473	158,506
10.17	434,000	13,500	+ 3.21%	946,103	407,785
10.16	420,500	34,000	+ 8.80%	854,653	348,682
10.15	386,500	1,500	+ 0.39%	320,735	122,756
10.14	385,000	25,000	+ 6.94%	844,730	322,200
10.13	360,000	500	+ 0.14%	377,989	136,198
10.10	359,500	39,500	- 9.90%	541,844	194,270