일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	354,000	6,000	+ 1.72%	358,102	126,812
07.01	348,000	14,000	- 3.87%	395,372	138,870
06.30	362,000	38,500	- 9.61%	672,276	247,947
06.29	400,500	69,000	+ 20.81%	833,079	317,927
06.26	331,500	20,500	- 5.82%	582,859	193,926
06.25	352,000	13,500	- 3.69%	448,248	160,359
06.24	365,500	3,500	+ 0.97%	353,114	127,691
06.23	362,000	23,500	- 6.10%	483,917	181,390
06.22	385,500	19,000	- 4.70%	358,670	140,461
06.19	404,500	4,500	+ 1.13%	745,571	302,488