일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	410,000	8,000	- 1.91%	381,385	156,592
12.03	418,000	3,000	+ 0.72%	231,535	97,125
12.02	415,000	2,000	+ 0.48%	200,795	82,964
12.01	413,000	5,000	+ 1.23%	286,559	118,142
11.28	408,000	30,000	- 6.85%	712,831	295,094
11.27	438,000	2,500	+ 0.57%	363,909	158,890
11.26	435,500	22,000	+ 5.32%	414,243	177,836
11.25	413,500	1,500	+ 0.36%	240,808	99,938
11.24	412,000	13,500	- 3.17%	431,764	178,815
11.21	425,500	15,500	- 3.52%	242,697	103,578