일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	412,000	9,000	- 2.14%	273,053	113,259
04.09	421,000	15,000	+ 3.70%	719,430	300,839
04.08	406,000	2,500	- 0.61%	521,819	211,636
04.07	408,500	4,000	- 0.97%	310,927	128,596
04.06	412,500	14,000	+ 3.51%	393,027	162,108
04.03	398,500	6,000	- 1.48%	254,070	102,125
04.02	404,500	2,500	- 0.61%	532,739	217,679
04.01	407,000	12,500	+ 3.17%	343,565	138,369
03.31	394,500	15,500	- 3.78%	495,872	198,079
03.30	410,000	15,500	+ 3.93%	747,696	303,773