| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 478,000 | 49,000 | + 11.42% | 1,363,363 | 636,045 |
| 04.20 | 429,000 | 11,000 | + 2.63% | 563,698 | 242,282 |
| 04.17 | 418,000 | 2,000 | + 0.48% | 336,503 | 140,666 |
| 04.16 | 416,000 | 8,000 | + 1.96% | 317,034 | 131,141 |
| 04.15 | 408,000 | 8,000 | + 2.00% | 272,389 | 110,845 |
| 04.14 | 400,000 | 1,500 | - 0.37% | 269,188 | 108,196 |
| 04.13 | 401,500 | 10,500 | - 2.55% | 218,341 | 88,054 |
| 04.10 | 412,000 | 9,000 | - 2.14% | 273,053 | 113,259 |
| 04.09 | 421,000 | 15,000 | + 3.70% | 719,430 | 300,839 |
| 04.08 | 406,000 | 2,500 | - 0.61% | 521,819 | 211,636 |