일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	360,500	3,500	+ 0.98%	163,732	58,778
09.30	357,000	4,500	+ 1.28%	185,037	65,691
09.29	352,500	11,500	- 3.16%	254,139	89,365
09.28	364,000	12,500	+ 3.56%	317,670	115,221
09.23	351,500	1,000	+ 0.29%	220,159	77,783
09.22	350,500	1,500	- 0.43%	254,457	89,317
09.21	352,000	12,000	- 3.30%	307,061	108,533
09.18	364,000	1,000	- 0.27%	219,103	79,860
09.17	365,000	2,000	- 0.55%	168,912	61,591
09.16	367,000	1,500	+ 0.41%	297,208	109,729